Market Sectors & Leaders
XLE Leaders
Energy
MPC
Marathon Petroleum
$463.81
↑
+4.87%
VLO
Valero Energy
$443.49
↑
+4.57%
FANG
Diamondback Energy
$190.90
↑
+3.54%
PSX
Phillips 66
$280.75
↑
+3.36%
COP
ConocoPhillips
$134.17
↑
+3.33%
TXO
TXO Energy
$14.38
↑
+3.23%
CVX
Chevron
$211.49
↑
+3.09%
OXY
Occidental Petroleum
$59.99
↑
+3.06%
XOM
Exxon Mobil
$168.78
↑
+2.88%
OKE
ONEOK
$90.54
↑
+2.83%
EOG
EOG Resources
$148.27
↑
+2.82%
TRGP
Targa Resources
$290.51
↑
+2.31%
SLB
SLB
$48.84
↑
+1.83%
KMI
Kinder Morgan
$32.39
↑
+1.79%
WMB
Williams Companies
$72.50
↑
+1.46%
BKR
Baker Hughes
$56.22
↑
+1.46%
GLP
Global Partners
$47.47
↑
+0.81%
XLP Leaders
Consumer Staples
PM
Philip Morris
$201.70
↑
+4.68%
MO
Altria
$71.65
↑
+3.27%
SYY
Sysco
$78.82
↑
+2.64%
MNST
Monster Beverage
$43.91
↑
+2.40%
KO
Coca-Cola
$87.79
↑
+2.30%
PEP
PepsiCo
$126.58
↑
+2.30%
GIS
General Mills
$32.41
↑
+2.01%
KHC
Kraft Heinz
$22.39
↑
+1.87%
MDLZ
Mondelez
$60.44
↑
+1.79%
HSY
Hershey
$163.09
↑
+1.72%
ADM
Archer-Daniels-Midland
$82.65
↑
+1.61%
PG
Procter & Gamble
$150.13
↑
+1.56%
CHD
Church & Dwight
$97.98
↑
+1.27%
CL
Colgate-Palmolive
$88.16
↑
+1.09%
KMB
Kimberly-Clark
$97.48
↑
+1.04%
XLF Leaders
Financial
ERIE
Erie Indemnity
$225.96
↑
+3.76%
CME
CME Group
$277.81
↑
+2.79%
AFL
Aflac
$115.29
↑
+2.26%
V
Visa
$379.01
↑
+1.86%
MA
Mastercard
$580.33
↑
+1.80%
ICE
Intercontinental Exchange
$155.22
↑
+1.72%
MCO
Moody's
$455.84
↑
+1.38%
SCHW
Charles Schwab
$96.88
↑
+1.36%
SPGI
S&P Global
$400.24
↑
+1.28%
TWFG
TWFG Inc
$25.24
↑
+0.84%
RDN
Radian Group
$33.90
↑
+0.59%
NDAQ
Nasdaq
$92.16
↑
+0.25%
BX
Blackstone
$111.90
↑
+0.06%
AXP
American Express
$303.67
↓
-0.19%
BLK
BlackRock
$1,064.79
↓
-0.45%
GS
Goldman Sachs
$878.69
↓
-0.96%
KKR
KKR & Co
$88.78
↓
-0.99%
MS
Morgan Stanley
$187.32
↓
-1.26%
HOOD
Robinhood
$106.93
↓
-2.36%
XLB Leaders
Materials
DOW
Dow Inc
$28.57
↑
+2.88%
NEM
Newmont
$115.66
↑
+1.87%
SHW
Sherwin-Williams
$320.58
↑
+1.77%
ECL
Ecolab
$282.09
↑
+1.43%
STLD
Steel Dynamics
$236.87
↑
+1.19%
NUE
Nucor
$247.94
↑
+0.61%
PPG
PPG Industries
$105.47
↑
+0.37%
TT
Trane Technologies
$468.21
↑
+0.20%
CRH
CRH
$81.47
↑
+0.01%
MLM
Martin Marietta
$478.79
↓
-0.05%
APD
Air Products
$277.89
↓
-0.08%
VMC
Vulcan Materials
$243.86
↓
-0.11%
LIN
Linde
$482.94
↓
-0.21%
FCX
Freeport-McMoRan
$70.73
↓
-1.57%
CTVA
Corteva
$14.15
↓
-2.08%
XLC Leaders
Communication
TTWO
Take-Two Interactive
$211.65
↑
+3.74%
CHTR
Charter Communications
$110.82
↑
+3.61%
TMUS
T-Mobile US
$171.14
↑
+2.08%
NWSA
News Corp
$29.06
↑
+1.57%
OMC
Omnicom Group
$75.96
↑
+1.46%
FOXA
Fox Corporation
$63.56
↑
+1.37%
CMCSA
Comcast
$21.17
↑
+1.10%
ROKU
Roku
$153.71
↑
+0.65%
SIRI
Sirius XM
$26.11
↑
+0.62%
LYV
Live Nation
$171.60
↑
+0.44%
WBD
Warner Bros. Discovery
$30.95
↑
+0.03%
LBRDA
Liberty Broadband
$35.99
—
0.00%
EA
Electronic Arts
$209.70
↓
-0.10%
PSKY
Paramount Global
$8.89
↓
-6.72%
XLRE Leaders
Real Estate
INVH
Invitation Homes
$26.49
↑
+2.44%
WELL
Welltower
$223.79
↑
+1.21%
PLD
Prologis
$128.80
↑
+1.18%
PSA
Public Storage
$284.30
↑
+0.82%
O
Realty Income
$53.77
↑
+0.79%
SPG
Simon Property Group
$198.82
↑
+0.62%
VICI
VICI Properties
$22.78
↑
+0.62%
EQR
Equity Residential
$65.35
↑
+0.60%
AVB
AvalonBay
$184.06
↑
+0.08%
EXR
Extra Space Storage
$131.81
↑
+0.08%
AMT
American Tower
$166.11
↓
-0.04%
ARE
Alexandria Real Estate
$44.92
↓
-0.64%
CCI
Crown Castle
$68.32
↓
-1.00%
EQIX
Equinix
$997.86
↓
-3.29%
DLR
Digital Realty
$174.11
↓
-3.52%
XLY Leaders
Consumer Discretionary
LOW
Lowe's
$188.16
↑
+3.65%
HD
Home Depot
$293.82
↑
+2.82%
MCD
McDonald's
$236.51
↑
+2.44%
WMT
Walmart
$110.78
↑
+2.42%
ABNB
Airbnb
$163.99
↑
+2.09%
NCLH
Norwegian Cruise Line
$15.36
↑
+2.06%
DIS
Disney
$106.90
↑
+2.05%
NFLX
Netflix
$70.99
↑
+1.85%
MAR
Marriott
$363.10
↑
+1.85%
SPOT
Spotify
$521.51
↑
+1.67%
T
AT&T
$24.85
↑
+1.55%
BKNG
Booking Holdings
$158.22
↑
+1.51%
LULU
Lululemon
$92.91
↑
+1.12%
COST
Costco
$948.25
↑
+0.64%
MNSO
Miniso Group
$8.97
↑
+0.34%
CVS
CVS Health
$88.19
↑
+0.27%
TJX
TJX Companies
$138.94
↑
+0.10%
SHOP
Shopify
$165.58
↓
-0.27%
MELI
MercadoLibre
$1,851.34
↓
-1.14%
AMZN
Amazon
$255.08
↓
-1.86%
SE
Sea Limited
$92.78
↓
-1.99%
TSLA
Tesla
$368.64
↓
-2.43%
SBUX
Starbucks
$89.26
↓
-4.62%
XLI Leaders
Industrials
SAIC
SAIC Inc
$126.92
↑
+3.96%
NSP
Insperity
$49.99
↑
+3.65%
RTX
RTX Corporation
$183.79
↑
+1.96%
LMT
Lockheed Martin
$505.90
↑
+1.34%
VZ
Verizon
$46.29
↑
+1.14%
UNP
Union Pacific
$277.64
↑
+1.08%
UBER
Uber
$69.14
↑
+1.01%
GE
General Electric
$304.02
↑
+0.13%
DE
Deere
$651.01
↓
-0.89%
PH
Parker-Hannifin
$943.78
↓
-0.95%
BA
Boeing
$186.30
↓
-1.07%
HON
Honeywell
$205.17
↓
-1.41%
GEV
GE Vernova
$980.97
↓
-1.62%
XMTR
Xometry
$105.96
↓
-1.71%
ETN
Eaton
$423.03
↓
-1.92%
CAT
Caterpillar
$794.85
↓
-2.33%
ROK
Rockwell Automation
$428.99
↓
-2.92%
APH
Amphenol
$84.39
↓
-3.61%
RKLB
Rocket Lab
$67.88
↓
-5.62%
CECO
CECO Environmental
$66.77
↓
-6.17%
GLW
Corning
$152.99
↓
-6.28%
CIBR Leaders
Cybersecurity
RPD
Rapid7
$13.00
↑
+4.08%
CHKP
Check Point
$133.67
↑
+2.58%
QLYS
Qualys
$198.40
↑
+1.87%
TENB
Tenable Holdings
$39.57
↑
+1.62%
ZS
Zscaler
$216.78
↑
+1.51%
GEN
Gen Digital
$22.71
↑
+1.43%
OKTA
Okta
$219.44
↑
+0.66%
S
SentinelOne
$25.35
↑
+0.16%
FTNT
Fortinet
$189.33
↑
+0.03%
CRWD
CrowdStrike
$264.13
↓
-0.49%
VRNS
Varonis Systems
$48.72
↓
-0.49%
PANW
Palo Alto Networks
$399.80
↓
-1.42%
RDWR
Radware
$29.31
↓
-2.69%
XLU Leaders
Utilities
ED
Consolidated Edison
$105.82
↑
+1.13%
XEL
Xcel Energy
$73.14
↑
+0.99%
DUK
Duke Energy
$116.12
↑
+0.54%
AEP
American Electric Power
$122.66
↑
+0.48%
SRE
Sempra
$80.04
↑
+0.44%
SO
Southern Company
$85.78
↑
+0.40%
EXC
Exelon
$41.60
↑
+0.27%
DTE
DTE Energy
$127.58
↑
+0.27%
WEC
WEC Energy
$103.45
↑
+0.26%
D
Dominion Energy
$61.65
↑
+0.20%
ENLT
Enlight Renewable Energy
$66.10
↑
+0.03%
NEE
NextEra Energy
$77.04
↓
-0.03%
PEG
PSEG
$71.70
↓
-0.06%
ETR
Entergy
$102.62
↓
-0.18%
PCG
PG&E
$12.66
↓
-1.02%
CEG
Constellation Energy
$282.15
↓
-5.82%
SEDG
SolarEdge Technologies
$30.57
↓
-7.81%
SKYY Leaders
Cloud Computing
HUBS
HubSpot
$226.68
↑
+2.91%
SNOW
Snowflake
$340.19
↑
+2.21%
DT
Dynatrace
$60.69
↑
+1.47%
ADBE
Adobe
$235.85
↑
+1.32%
ESTC
Elastic NV
$94.25
↑
+1.24%
MDB
MongoDB
$367.15
↑
+1.13%
DOCU
DocuSign
$69.61
↑
+1.03%
PATH
UiPath
$13.19
↑
+0.92%
INTU
Intuit
$299.34
↑
+0.71%
VEEV
Veeva Systems
$284.04
↑
+0.55%
CRM
Salesforce
$225.35
↑
+0.35%
NOW
ServiceNow
$138.28
↑
+0.30%
IOT
Samsara Inc
$40.54
↑
+0.07%
SAP
SAP SE
$210.03
↓
-0.05%
DDOG
Datadog
$270.86
↓
-0.18%
NTNX
Nutanix
$73.03
↓
-0.53%
NET
Cloudflare
$339.28
↓
-1.08%
FFIV
F5 Inc
$461.13
↓
-1.18%
FSLY
Fastly
$24.96
↓
-1.27%
AI
C3.ai
$11.06
↓
-1.51%
AKAM
Akamai Technologies
$99.48
↓
-4.90%
XLV Leaders
Health Care
MDT
Medtronic
$88.16
↑
+3.10%
MCK
McKesson
$927.59
↑
+1.90%
CAH
Cardinal Health
$236.46
↑
+1.85%
IDXX
IDEXX Labs
$513.92
↑
+1.43%
HCA
HCA Healthcare
$444.10
↑
+1.12%
CI
Cigna
$280.29
↑
+0.64%
AUPH
Aurinia Pharmaceuticals
$16.08
↑
+0.44%
BSX
Boston Scientific
$41.75
↑
+0.41%
ISRG
Intuitive Surgical
$415.04
↑
+0.13%
ELV
Elevance Health
$404.19
↓
-0.03%
SYK
Stryker
$275.14
↓
-0.09%
ABT
Abbott
$98.46
↓
-0.27%
UNH
UnitedHealth
$372.24
↓
-0.99%
DHR
Danaher
$215.06
↓
-1.57%
TMO
Thermo Fisher
$644.95
↓
-2.58%
EW
Edwards Lifesciences
$83.48
↓
-2.68%
SMMT
Summit Therapeutics
$17.22
↓
-4.07%
XLK Leaders
Technology
PLTR
Palantir
$195.93
↑
+0.93%
IBM
IBM
$222.26
↑
+0.79%
AAPL
Apple
$338.12
↑
+0.43%
GOOGL
Alphabet
$347.05
↓
-0.98%
META
Meta Platforms
$713.69
↓
-1.06%
MSFT
Microsoft
$523.24
↓
-1.23%
KLAC
KLA Corp
$194.38
↓
-1.24%
CSCO
Cisco
$115.38
↓
-1.71%
HPE
Hewlett Packard Enterprise
$70.50
↓
-2.21%
NVDA
NVIDIA
$230.46
↓
-2.95%
LRCX
Lam Research
$319.00
↓
-3.19%
AMAT
Applied Materials
$503.69
↓
-3.26%
AVGO
Broadcom
$362.70
↓
-3.67%
ORCL
Oracle
$137.24
↓
-4.40%
AMD
AMD
$615.14
↓
-4.76%
MU
Micron
$1,033.69
↓
-4.99%
SNDK
SanDisk Corp
$1,603.36
↓
-5.26%
INTC
Intel
$105.74
↓
-6.52%
NOK
Nokia
$9.92
↓
-6.59%
SMH Leaders
Semiconductors
GF
GlobalFoundries
$10.26
↓
-0.73%
TXN
Texas Instruments
$283.53
↓
-1.89%
ASML
ASML Holding
$1,770.33
↓
-1.92%
NTAP
NetApp
$231.24
↓
-1.92%
ADI
Analog Devices
$401.23
↓
-2.16%
WDC
Western Digital
$392.63
↓
-3.15%
QCOM
Qualcomm
$171.50
↓
-3.17%
TSM
Taiwan Semiconductor
$454.29
↓
-3.79%
NXPI
NXP Semiconductors
$225.99
↓
-3.92%
MCHP
Microchip Technology
$74.86
↓
-4.05%
STX
Seagate Technology
$773.34
↓
-4.24%
RMBS
Rambus
$106.50
↓
-4.47%
MRVL
Marvell Technology
$266.93
↓
-6.24%
ARM
ARM Holdings
$272.35
↓
-7.48%
NVMI
Nova Ltd
$348.22
↓
-7.82%
SIMO
Silicon Motion
$260.05
↓
-9.00%
BLOK Leaders
Blockchain Technology
PYPL
PayPal Holdings
$54.85
↓
-0.18%
MSTR
MicroStrategy
$148.77
↓
-3.00%
COIN
Coinbase Global
$172.60
↓
-3.28%
IREN
Iris Energy
$35.53
↓
-8.17%